Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:57:5600,001811 596,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:57:5500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:57:5500,0000,001311 750,00711 800,00511 850,0011 892,00516 040,0060,0000,0000,000
22.06.2026 16:56:2800,001811 572,001311 750,00711 800,00511 850,0011 892,00516 040,0060,0000,0000,000
22.06.2026 16:56:2800,001811 572,001311 750,00711 800,00511 850,0011 892,00516 040,0060,0000,0000,000
22.06.2026 16:56:2600,001811 572,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:56:2400,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:56:2400,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:56:2400,0000,001311 750,00711 800,00511 850,0011 900,00516 040,0060,0000,0000,000
22.06.2026 16:55:4200,001811 580,001311 750,00711 800,00511 850,0011 900,00516 040,0060,0000,0000,000
22.06.2026 16:55:3900,001811 580,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:55:3900,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:55:3800,0000,001311 750,00711 800,00511 850,0011 936,00516 040,0060,0000,0000,000
22.06.2026 16:54:1200,001811 616,001311 750,00711 800,00511 850,0011 936,00516 040,0060,0000,0000,000
22.06.2026 16:54:1100,001811 616,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:54:1000,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:54:1000,0000,001311 750,00711 800,00511 850,0011 944,00516 040,0060,0000,0000,000
22.06.2026 16:52:0000,001811 624,001311 750,00711 800,00511 850,0011 944,00516 040,0060,0000,0000,000
22.06.2026 16:51:5800,001811 624,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:51:5600,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:51:5600,0000,001311 750,00711 800,00511 850,0011 982,00516 040,0060,0000,0000,000
22.06.2026 16:49:4300,001811 662,001311 750,00711 800,00511 850,0011 982,00516 040,0060,0000,0000,000
22.06.2026 16:49:4000,001811 662,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:49:3900,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:49:3900,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:49:3900,0000,001311 750,00711 800,00511 850,0012 002,00516 040,0060,0000,0000,000
22.06.2026 16:48:1400,001811 682,001311 750,00711 800,00511 850,0012 002,00516 040,0060,0000,0000,000
22.06.2026 16:48:1100,001811 682,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:48:1000,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:48:1000,0000,001311 750,00711 800,00511 850,0012 004,00516 040,0060,0000,0000,000
22.06.2026 16:47:2800,001811 684,001311 750,00711 800,00511 850,0012 004,00516 040,0060,0000,0000,000
22.06.2026 16:47:2600,001811 684,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:47:2500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:47:2400,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:47:2400,0000,001311 750,00711 800,00511 850,0012 008,00516 040,0060,0000,0000,000
22.06.2026 16:46:4200,001811 688,001311 750,00711 800,00511 850,0012 008,00516 040,0060,0000,0000,000
22.06.2026 16:46:4000,001811 688,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:46:4000,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:46:3900,0000,001311 750,00711 800,00511 850,0012 040,00516 040,0060,0000,0000,000
22.06.2026 16:40:4400,001811 720,001311 750,00711 800,00511 850,0012 040,00516 040,0060,0000,0000,000
22.06.2026 16:40:4000,001811 720,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:40:4000,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:40:4000,0000,001311 750,00711 800,00511 850,0012 020,00516 040,0060,0000,0000,000
22.06.2026 16:39:5900,001811 700,001311 750,00711 800,00511 850,0012 020,00516 040,0060,0000,0000,000
22.06.2026 16:39:5600,001811 700,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:39:5500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:39:5500,0000,001311 750,00711 800,00511 850,0012 002,00516 040,0060,0000,0000,000
22.06.2026 16:37:4400,001811 682,001311 750,00711 800,00511 850,0012 002,00516 040,0060,0000,0000,000
22.06.2026 16:37:4100,001811 682,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:37:4000,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000